| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (02/03/2563 ถึง 13/03/2563) |
1.51 | 1.63 | 1.13 | 1.33 | 694,900 | 996,630 |
| ก่อนหน้า 4 สัปดาห์ (31/01/2563 ถึง 28/02/2563) |
1.72 | 1.84 | 1.51 | 1.57 | 658,100 | 1,088,113 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 27/03/2563 | 1.10 | 1.10 | 1.08 | 1.08 | 5,400 | 5,872 |
| 26/03/2563 | 1.12 | 1.12 | 1.06 | 1.10 | 2,900 | 3,142 |
| 25/03/2563 | 1.00 | 1.14 | 1.00 | 1.12 | 115,400 | 116,539 |
| 24/03/2563 | 1.04 | 1.08 | 1.01 | 1.04 | 6,400 | 6,538 |
| 23/03/2563 | 1.06 | 1.06 | 1.00 | 1.06 | 59,900 | 62,472 |
| 20/03/2563 | 1.06 | 1.16 | 1.06 | 1.15 | 51,500 | 56,466 |
| 19/03/2563 | 1.20 | 1.20 | 1.06 | 1.07 | 140,700 | 150,642 |
| 18/03/2563 | 1.11 | 1.24 | 1.11 | 1.24 | 18,400 | 20,437 |
| 17/03/2563 | 1.01 | 1.29 | 1.01 | 1.11 | 7,100 | 8,806 |
| 16/03/2563 | 1.13 | 1.31 | 1.07 | 1.31 | 1,200 | 1,402 |
| 13/03/2563 | 1.17 | 1.34 | 1.17 | 1.33 | 43,100 | 57,264 |
| 12/03/2563 | 1.17 | 1.40 | 1.16 | 1.34 | 43,600 | 56,770 |
| 11/03/2563 | 1.42 | 1.42 | 1.33 | 1.41 | 56,600 | 79,646 |
| 10/03/2563 | 1.40 | 1.50 | 1.38 | 1.41 | 52,200 | 73,077 |
| 09/03/2563 | 1.57 | 1.57 | 1.13 | 1.27 | 102,000 | 128,723 |
| 06/03/2563 | 1.63 | 1.63 | 1.58 | 1.58 | 2,500 | 3,955 |
| 05/03/2563 | 1.55 | 1.55 | 1.53 | 1.53 | 44,700 | 68,612 |
| 04/03/2563 | 1.53 | 1.54 | 1.53 | 1.53 | 82,100 | 125,643 |
| 03/03/2563 | 1.52 | 1.55 | 1.50 | 1.53 | 18,300 | 27,990 |
| 02/03/2563 | 1.51 | 1.55 | 1.50 | 1.50 | 249,800 | 374,950 |
| 28/02/2563 | 1.55 | 1.60 | 1.51 | 1.57 | 173,900 | 269,825 |
| 27/02/2563 | 1.60 | 1.64 | 1.57 | 1.57 | 92,800 | 148,266 |
| 26/02/2563 | 1.68 | 1.68 | 1.60 | 1.65 | 105,700 | 172,351 |
| 25/02/2563 | 1.75 | 1.75 | 1.69 | 1.72 | 13,900 | 23,634 |
| 24/02/2563 | 1.79 | 1.80 | 1.63 | 1.75 | 41,900 | 71,197 |
| 21/02/2563 | 1.78 | 1.78 | 1.73 | 1.77 | 2,400 | 4,171 |
| 20/02/2563 | 1.77 | 1.77 | 1.73 | 1.76 | 1,800 | 3,130 |
| 19/02/2563 | 1.76 | 1.79 | 1.75 | 1.76 | 12,600 | 22,447 |
| 18/02/2563 | 1.78 | 1.78 | 1.70 | 1.76 | 31,900 | 54,784 |
| 17/02/2563 | 1.71 | 1.78 | 1.71 | 1.75 | 5,000 | 8,647 |
| 14/02/2563 | 1.80 | 1.80 | 1.70 | 1.77 | 18,900 | 32,577 |
| 13/02/2563 | 1.81 | 1.81 | 1.73 | 1.79 | 12,400 | 21,673 |
| 12/02/2563 | 1.84 | 1.84 | 1.71 | 1.78 | 23,300 | 39,880 |
| 11/02/2563 | 1.74 | 1.79 | 1.74 | 1.79 | 10,100 | 17,579 |
| 07/02/2563 | 1.77 | 1.80 | 1.76 | 1.80 | 90,700 | 162,258 |
| 06/02/2563 | 1.79 | 1.79 | 1.79 | 1.79 | 100 | 179 |
| 05/02/2563 | 1.80 | 1.80 | 1.71 | 1.78 | 2,400 | 4,134 |
| 04/02/2563 | 1.75 | 1.76 | 1.70 | 1.76 | 6,100 | 10,639 |
| 03/02/2563 | 1.67 | 1.80 | 1.67 | 1.70 | 9,900 | 16,770 |