| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (21/06/2562 ถึง 04/07/2562) |
1.88 | 1.96 | 1.86 | 1.89 | 249,900 | 469,705 |
| ก่อนหน้า 4 สัปดาห์ (23/05/2562 ถึง 20/06/2562) |
1.93 | 1.99 | 1.86 | 1.88 | 854,300 | 1,626,795 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 19/07/2562 | 1.90 | 1.92 | 1.90 | 1.92 | 140,800 | 269,354 |
| 18/07/2562 | 1.88 | 1.90 | 1.88 | 1.90 | 67,100 | 126,466 |
| 17/07/2562 | 1.91 | 1.91 | 1.88 | 1.89 | 219,200 | 414,517 |
| 15/07/2562 | 1.90 | 1.93 | 1.88 | 1.92 | 326,200 | 625,626 |
| 12/07/2562 | 1.87 | 1.88 | 1.87 | 1.87 | 73,000 | 136,560 |
| 11/07/2562 | 1.90 | 1.91 | 1.90 | 1.90 | 5,600 | 10,650 |
| 10/07/2562 | 1.89 | 1.91 | 1.89 | 1.90 | 69,000 | 131,200 |
| 09/07/2562 | 1.90 | 1.93 | 1.88 | 1.88 | 92,100 | 174,640 |
| 08/07/2562 | 1.88 | 1.90 | 1.87 | 1.90 | 80,600 | 152,352 |
| 05/07/2562 | 1.88 | 1.89 | 1.85 | 1.87 | 62,000 | 115,574 |
| 04/07/2562 | 1.89 | 1.89 | 1.88 | 1.89 | 6,300 | 11,897 |
| 03/07/2562 | 1.88 | 1.89 | 1.87 | 1.88 | 24,500 | 45,988 |
| 02/07/2562 | 1.90 | 1.90 | 1.89 | 1.89 | 8,700 | 16,519 |
| 01/07/2562 | 1.90 | 1.96 | 1.88 | 1.88 | 34,100 | 64,288 |
| 28/06/2562 | 1.88 | 1.89 | 1.88 | 1.88 | 12,100 | 22,750 |
| 27/06/2562 | 1.89 | 1.89 | 1.89 | 1.89 | 3,000 | 5,670 |
| 26/06/2562 | 1.91 | 1.91 | 1.88 | 1.89 | 74,700 | 140,489 |
| 25/06/2562 | 1.86 | 1.89 | 1.86 | 1.89 | 24,800 | 46,444 |
| 24/06/2562 | 1.88 | 1.89 | 1.87 | 1.89 | 44,800 | 83,949 |
| 21/06/2562 | 1.88 | 1.89 | 1.87 | 1.88 | 16,900 | 31,711 |
| 20/06/2562 | 1.90 | 1.90 | 1.88 | 1.88 | 43,200 | 81,738 |
| 19/06/2562 | 1.88 | 1.91 | 1.88 | 1.90 | 51,300 | 97,359 |
| 18/06/2562 | 1.90 | 1.90 | 1.88 | 1.90 | 10,100 | 19,106 |
| 17/06/2562 | 1.91 | 1.91 | 1.89 | 1.89 | 32,900 | 62,237 |
| 14/06/2562 | 1.92 | 1.92 | 1.88 | 1.91 | 165,400 | 311,582 |
| 13/06/2562 | 1.92 | 1.92 | 1.90 | 1.90 | 31,200 | 59,297 |
| 12/06/2562 | 1.90 | 1.92 | 1.89 | 1.91 | 78,100 | 148,572 |
| 11/06/2562 | 1.93 | 1.93 | 1.90 | 1.90 | 4,500 | 8,595 |
| 10/06/2562 | 1.90 | 1.95 | 1.90 | 1.91 | 191,500 | 365,967 |
| 07/06/2562 | 1.94 | 1.94 | 1.92 | 1.92 | 28,400 | 54,598 |
| 06/06/2562 | 1.96 | 1.99 | 1.94 | 1.94 | 3,600 | 7,059 |
| 05/06/2562 | 1.98 | 1.98 | 1.92 | 1.96 | 19,000 | 37,030 |
| 04/06/2562 | 1.96 | 1.96 | 1.91 | 1.96 | 11,700 | 22,654 |