| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (23/12/2563 ถึง 07/01/2564) |
1.29 | 1.32 | 1.16 | 1.25 | 1,147,200 | 1,455,641 |
| ก่อนหน้า 4 สัปดาห์ (20/11/2563 ถึง 22/12/2563) |
1.21 | 1.32 | 1.19 | 1.27 | 3,668,100 | 4,564,967 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 21/01/2564 | 1.36 | 1.40 | 1.35 | 1.36 | 805,000 | 1,108,388 |
| 20/01/2564 | 1.36 | 1.36 | 1.34 | 1.34 | 61,200 | 82,016 |
| 19/01/2564 | 1.32 | 1.34 | 1.32 | 1.34 | 199,400 | 264,430 |
| 18/01/2564 | 1.38 | 1.38 | 1.27 | 1.34 | 646,100 | 848,384 |
| 15/01/2564 | 1.30 | 1.36 | 1.30 | 1.36 | 372,600 | 498,842 |
| 14/01/2564 | 1.30 | 1.33 | 1.29 | 1.29 | 473,800 | 615,027 |
| 13/01/2564 | 1.31 | 1.35 | 1.31 | 1.34 | 963,200 | 1,283,689 |
| 12/01/2564 | 1.32 | 1.33 | 1.29 | 1.33 | 276,900 | 364,673 |
| 11/01/2564 | 1.29 | 1.34 | 1.27 | 1.33 | 1,179,900 | 1,557,016 |
| 08/01/2564 | 1.23 | 1.29 | 1.23 | 1.27 | 204,000 | 257,563 |
| 07/01/2564 | 1.27 | 1.27 | 1.25 | 1.25 | 20,300 | 25,393 |
| 06/01/2564 | 1.24 | 1.27 | 1.23 | 1.23 | 80,000 | 99,016 |
| 05/01/2564 | 1.27 | 1.27 | 1.24 | 1.27 | 205,200 | 256,334 |
| 04/01/2564 | 1.26 | 1.29 | 1.25 | 1.25 | 6,500 | 8,311 |
| 30/12/2563 | 1.26 | 1.32 | 1.26 | 1.29 | 217,200 | 280,391 |
| 29/12/2563 | 1.26 | 1.28 | 1.16 | 1.27 | 61,200 | 77,036 |
| 28/12/2563 | 1.28 | 1.28 | 1.26 | 1.28 | 178,500 | 227,427 |
| 25/12/2563 | 1.26 | 1.29 | 1.25 | 1.28 | 52,000 | 66,559 |
| 24/12/2563 | 1.27 | 1.27 | 1.25 | 1.25 | 227,500 | 288,325 |
| 23/12/2563 | 1.29 | 1.30 | 1.26 | 1.27 | 98,800 | 126,849 |
| 22/12/2563 | 1.22 | 1.27 | 1.22 | 1.27 | 218,000 | 270,751 |
| 21/12/2563 | 1.26 | 1.26 | 1.22 | 1.22 | 206,600 | 254,963 |
| 18/12/2563 | 1.28 | 1.29 | 1.26 | 1.26 | 152,000 | 192,753 |
| 17/12/2563 | 1.25 | 1.32 | 1.25 | 1.28 | 78,200 | 100,971 |
| 16/12/2563 | 1.30 | 1.30 | 1.25 | 1.30 | 18,200 | 23,170 |
| 15/12/2563 | 1.26 | 1.26 | 1.25 | 1.26 | 88,600 | 111,411 |
| 14/12/2563 | 1.26 | 1.27 | 1.26 | 1.26 | 221,100 | 279,925 |
| 09/12/2563 | 1.29 | 1.31 | 1.26 | 1.26 | 208,900 | 266,918 |
| 08/12/2563 | 1.31 | 1.31 | 1.26 | 1.29 | 220,000 | 281,863 |
| 04/12/2563 | 1.28 | 1.32 | 1.24 | 1.31 | 558,600 | 718,555 |
| 03/12/2563 | 1.24 | 1.29 | 1.24 | 1.27 | 19,900 | 25,228 |
| 02/12/2563 | 1.28 | 1.28 | 1.24 | 1.24 | 85,900 | 106,586 |
| 01/12/2563 | 1.23 | 1.25 | 1.23 | 1.25 | 140,600 | 173,800 |