| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (17/10/2562 ถึง 31/10/2562) |
1.82 | 1.84 | 1.65 | 1.72 | 834,800 | 1,455,729 |
| ก่อนหน้า 4 สัปดาห์ (18/09/2562 ถึง 16/10/2562) |
1.82 | 1.90 | 1.77 | 1.85 | 1,583,600 | 2,932,327 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 14/11/2562 | 1.70 | 1.72 | 1.67 | 1.67 | 61,600 | 104,516 |
| 13/11/2562 | 1.66 | 1.70 | 1.66 | 1.68 | 21,100 | 35,442 |
| 12/11/2562 | 1.70 | 1.72 | 1.65 | 1.65 | 445,200 | 753,437 |
| 11/11/2562 | 1.71 | 1.73 | 1.66 | 1.66 | 541,500 | 921,590 |
| 08/11/2562 | 1.63 | 1.68 | 1.63 | 1.68 | 193,500 | 318,310 |
| 07/11/2562 | 1.63 | 1.64 | 1.62 | 1.63 | 139,900 | 227,718 |
| 06/11/2562 | 1.66 | 1.66 | 1.63 | 1.64 | 117,000 | 192,756 |
| 05/11/2562 | 1.68 | 1.69 | 1.66 | 1.66 | 78,900 | 131,040 |
| 04/11/2562 | 1.72 | 1.72 | 1.68 | 1.69 | 20,200 | 34,294 |
| 01/11/2562 | 1.72 | 1.72 | 1.72 | 1.72 | 5,000 | 8,600 |
| 31/10/2562 | 1.72 | 1.73 | 1.72 | 1.72 | 47,600 | 81,873 |
| 30/10/2562 | 1.70 | 1.72 | 1.65 | 1.72 | 175,600 | 292,754 |
| 29/10/2562 | 1.75 | 1.75 | 1.70 | 1.71 | 35,900 | 61,876 |
| 28/10/2562 | 1.74 | 1.75 | 1.72 | 1.75 | 11,400 | 19,637 |
| 25/10/2562 | 1.79 | 1.79 | 1.72 | 1.74 | 150,200 | 264,821 |
| 24/10/2562 | 1.78 | 1.79 | 1.78 | 1.79 | 400 | 713 |
| 22/10/2562 | 1.80 | 1.80 | 1.75 | 1.80 | 187,800 | 330,550 |
| 21/10/2562 | 1.79 | 1.80 | 1.78 | 1.80 | 55,400 | 98,823 |
| 18/10/2562 | 1.82 | 1.84 | 1.77 | 1.80 | 169,600 | 303,038 |
| 17/10/2562 | 1.82 | 1.84 | 1.82 | 1.83 | 900 | 1,644 |
| 16/10/2562 | 1.78 | 1.85 | 1.78 | 1.85 | 70,200 | 128,235 |
| 15/10/2562 | 1.86 | 1.86 | 1.82 | 1.85 | 393,700 | 724,350 |
| 11/10/2562 | 1.90 | 1.90 | 1.86 | 1.86 | 42,500 | 80,524 |
| 10/10/2562 | 1.82 | 1.90 | 1.81 | 1.86 | 831,300 | 1,558,648 |
| 09/10/2562 | 1.80 | 1.80 | 1.80 | 1.80 | 3,000 | 5,400 |
| 08/10/2562 | 1.81 | 1.82 | 1.79 | 1.82 | 37,100 | 66,594 |
| 07/10/2562 | 1.82 | 1.82 | 1.80 | 1.82 | 10,300 | 18,546 |
| 04/10/2562 | 1.77 | 1.81 | 1.77 | 1.81 | 1,900 | 3,392 |
| 03/10/2562 | 1.80 | 1.81 | 1.77 | 1.81 | 19,800 | 35,155 |
| 02/10/2562 | 1.83 | 1.83 | 1.82 | 1.82 | 10,100 | 18,383 |
| 01/10/2562 | 1.81 | 1.81 | 1.80 | 1.80 | 7,500 | 13,550 |