| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (28/08/2563 ถึง 14/09/2563) |
1.23 | 1.25 | 1.17 | 1.21 | 215,600 | 259,168 |
| ก่อนหน้า 4 สัปดาห์ (30/07/2563 ถึง 27/08/2563) |
1.26 | 1.30 | 1.15 | 1.22 | 1,340,600 | 1,674,939 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 28/09/2563 | 1.15 | 1.19 | 1.14 | 1.19 | 22,500 | 25,915 |
| 25/09/2563 | 1.16 | 1.17 | 1.14 | 1.15 | 159,200 | 182,580 |
| 24/09/2563 | 1.16 | 1.17 | 1.14 | 1.14 | 279,200 | 321,855 |
| 23/09/2563 | 1.16 | 1.20 | 1.15 | 1.18 | 26,600 | 30,659 |
| 22/09/2563 | 1.16 | 1.19 | 1.15 | 1.15 | 44,000 | 50,911 |
| 21/09/2563 | 1.20 | 1.20 | 1.16 | 1.16 | 26,500 | 30,950 |
| 18/09/2563 | - | - | - | - | 0 | 0 |
| 17/09/2563 | 1.18 | 1.19 | 1.18 | 1.19 | 209,500 | 247,341 |
| 16/09/2563 | 1.19 | 1.20 | 1.18 | 1.20 | 212,300 | 251,308 |
| 15/09/2563 | 1.22 | 1.22 | 1.18 | 1.19 | 134,100 | 159,306 |
| 14/09/2563 | 1.17 | 1.21 | 1.17 | 1.21 | 26,400 | 31,380 |
| 11/09/2563 | 1.18 | 1.22 | 1.18 | 1.22 | 3,100 | 3,742 |
| 10/09/2563 | 1.21 | 1.21 | 1.18 | 1.21 | 13,500 | 16,148 |
| 09/09/2563 | 1.18 | 1.25 | 1.17 | 1.22 | 9,200 | 11,078 |
| 08/09/2563 | 1.22 | 1.22 | 1.17 | 1.21 | 2,500 | 2,934 |
| 03/09/2563 | 1.23 | 1.25 | 1.22 | 1.22 | 14,800 | 18,182 |
| 02/09/2563 | 1.19 | 1.22 | 1.19 | 1.22 | 18,900 | 22,810 |
| 01/09/2563 | 1.20 | 1.22 | 1.20 | 1.22 | 55,600 | 66,726 |
| 31/08/2563 | 1.24 | 1.24 | 1.19 | 1.22 | 50,700 | 60,857 |
| 28/08/2563 | 1.23 | 1.23 | 1.21 | 1.21 | 20,900 | 25,311 |
| 27/08/2563 | 1.19 | 1.23 | 1.18 | 1.22 | 74,300 | 88,763 |
| 26/08/2563 | 1.24 | 1.24 | 1.23 | 1.23 | 600 | 739 |
| 25/08/2563 | 1.22 | 1.24 | 1.18 | 1.22 | 3,800 | 4,619 |
| 24/08/2563 | 1.16 | 1.23 | 1.15 | 1.17 | 57,900 | 68,244 |
| 21/08/2563 | 1.24 | 1.24 | 1.15 | 1.23 | 23,800 | 27,599 |
| 20/08/2563 | 1.23 | 1.23 | 1.19 | 1.21 | 41,900 | 50,805 |
| 19/08/2563 | 1.27 | 1.27 | 1.21 | 1.23 | 50,900 | 62,393 |
| 18/08/2563 | 1.29 | 1.29 | 1.20 | 1.21 | 56,100 | 68,023 |
| 17/08/2563 | 1.25 | 1.25 | 1.21 | 1.24 | 35,700 | 43,480 |
| 14/08/2563 | 1.25 | 1.25 | 1.22 | 1.24 | 100,700 | 123,463 |
| 13/08/2563 | 1.30 | 1.30 | 1.23 | 1.24 | 171,000 | 211,964 |
| 11/08/2563 | 1.30 | 1.30 | 1.27 | 1.28 | 140,500 | 181,066 |
| 10/08/2563 | 1.30 | 1.30 | 1.28 | 1.28 | 399,300 | 515,296 |
| 07/08/2563 | 1.23 | 1.27 | 1.21 | 1.27 | 2,700 | 3,350 |
| 06/08/2563 | 1.26 | 1.28 | 1.26 | 1.27 | 14,200 | 18,125 |
| 05/08/2563 | 1.29 | 1.29 | 1.24 | 1.27 | 23,000 | 28,881 |
| 04/08/2563 | 1.26 | 1.26 | 1.23 | 1.26 | 22,100 | 27,195 |
| 03/08/2563 | 1.25 | 1.27 | 1.25 | 1.26 | 41,800 | 52,689 |